Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 4000 ATX 19.09.2025   Call ATX 2025-09-19 4,000.00 - - 0.13 8.94
RBI Put 3300 ATX 19.09.2025   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.67
RBI Call 3200 ATX 19.09.2025   Call ATX 2025-09-19 3,200.00 - - - -
RBI Call 3800 ATX 19.09.2025   Call ATX 2025-09-19 3,800.00 - - 0.13 7.82
RBI Call 3900 ATX 19.09.2025   Call ATX 2025-09-19 3,900.00 - - 0.13 8.46
RBI Call 3300 ATX 19.09.2025   Call ATX 2025-09-19 3,300.00 - - - -
RBI Put 3600 ATX 19.09.2025   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.61
RBI Put 3300 ATX 21.03.2025   Put ATX 2025-03-21 3,300.00 - - 0.30 -5.37
RBI Call 3800 ATX 21.03.2025   Call ATX 2025-03-21 3,800.00 - - 0.21 6.81
RBI Put 2900 ATX 21.03.2025   Put ATX 2025-03-21 2,900.00 - - 0.35 -5.33
RBI Call 3300 ATX 21.03.2025   Call ATX 2025-03-21 3,300.00 - - 0.20 4.95
RBI Call 3700 ATX 21.03.2025   Call ATX 2025-03-21 3,700.00 - - 0.21 6.35
RBI Call 3100 ATX 21.03.2025   Call ATX 2025-03-21 3,100.00 - - 0.19 4.38
RBI Call 3500 ATX 21.03.2025   Call ATX 2025-03-21 3,500.00 - - 0.22 5.44
RBI Call 3600 ATX 21.03.2025   Call ATX 2025-03-21 3,600.00 - - 0.21 5.86
RBI Put 3100 ATX 21.03.2025   Put ATX 2025-03-21 3,100.00 - - 0.33 -5.32
RBI Call 2900 ATX 21.03.2025   Call ATX 2025-03-21 2,900.00 - - - -
RBI Call 3500 ATX 19.09.2025   Call ATX 2025-09-19 3,500.00 - - 0.11 6.53
RBI Call 3700 ATX 19.09.2025   Call ATX 2025-09-19 3,700.00 - - 0.12 7.42
RBI Call 3400 ATX 19.09.2025   Call ATX 2025-09-19 3,400.00 - - 0.10 6.29
RBI Call 3200 ATX 21.03.2025   Call ATX 2025-03-21 3,200.00 - - 0.20 4.66
RBI Call 3400 ATX 21.03.2025   Call ATX 2025-03-21 3,400.00 - - 0.21 5.18
RBI Call 3000 ATX 21.03.2025   Call ATX 2025-03-21 3,000.00 - - 0.18 4.11
RBI Call 3600 ATX 19.09.2025   Call ATX 2025-09-19 3,600.00 - - 0.12 6.98
RBI Put 3300 ATX 20.09.2024   Put ATX 2024-09-20 3,300.00 - - 0.32 -9.02
RBI Call 4000 ATX 20.09.2024   Call ATX 2024-09-20 4,000.00 - - 0.16 17.69
RBI Put 2900 ATX 20.09.2024   Put ATX 2024-09-20 2,900.00 - - 0.37 -9.58
RBI Call 3900 ATX 20.09.2024   Call ATX 2024-09-20 3,900.00 - - 0.16 15.79
RBI Call 3500 ATX 20.09.2024   Call ATX 2024-09-20 3,500.00 - - 0.11 10.52
RBI Call 3600 ATX 20.09.2024   Call ATX 2024-09-20 3,600.00 - - 0.14 11.61