Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 23.00 - - 0.34 4.27
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 22.50 - - 0.29 3.80
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 23.50 - - 0.28 4.07
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 24.50 - - 0.28 4.35
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 25.50 - - 0.28 4.62
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 27.00 - - 0.28 4.91
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 22.50 - - 0.33 -3.26
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 24.00 - - 0.34 -3.70
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 23.00 - - 0.35 -3.84
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 24.00 - - 0.33 -3.02
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 27.00 - - 0.31 5.67
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 26.00 - - 0.32 5.32
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 25.00 - - 0.32 4.95
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 24.00 - - 0.33 4.57
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 18.00 - - 0.42 -4.17
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 2024-09-20 11.00 - - 0.91 -4.15
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 22.00 - - 0.36 3.82
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 11.00 - - 0.75 1.80
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 13.00 - - 0.69 2.07
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 15.00 - - 0.64 2.41
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 17.00 - - 0.57 2.87
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 18.00 - - 0.42 2.79
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 19.00 - - 0.40 3.01
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 20.00 - - 0.39 3.25
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 21.00 - - 0.37 3.52
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 21.00 - - 0.37 3.52
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 20.00 - - 0.39 3.25
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 19.00 - - 0.40 3.01
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 18.00 - - 0.42 2.79
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 17.00 - - 0.57 2.87