Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 48.00 - - 0.47 4.55
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 40.00 - - 0.47 2.49
DZ Bank Call 45 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 45.00 - - 0.29 2.97
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.50 - - 0.60 5.42
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 55.00 - - 0.32 5.66
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 50.00 - - 0.37 -2.95
RBI Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 48.00 - - 0.31 4.15
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 57.50 - - 0.28 5.47
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.24 11.59
RBI Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 48.00 - - 0.34 -10.05
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 - - 0.64 2.89
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 58.00 - - 0.24 13.71
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 38.00 - - 0.96 -8.68
DZ Bank Call 57.5 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 57.50 - - 0.23 4.92
Erste Bank Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 48.00 - - 0.59 4.33
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 - - 1.06 2.68
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 30.00 - - 0.71 -3.53
DZ Bank Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 65.00 - - 0.25 6.34
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.25 10.81
Erste Bank Put 44 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 44.00 - - 0.39 -6.39
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 54.00 - - 0.29 5.74
Erste Bank Put 42 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 42.00 - - 0.44 -8.68
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 47.50 - - 0.21 3.24
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 - - 0.32 -6.89
Soc. Generale Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 70.00 - - 0.24 7.53
Soc. Generale Call 56 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 56.00 - - 0.28 5.28
Soc. Generale Call 46 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 46.00 - - 0.38 3.57
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 52.50 - - 0.32 4.23
Erste Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 50.00 - - 0.31 3.96
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 64.00 - - 0.20 12.97
* Too many results found, please restrict the search by using the filter options.