Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 17 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 17.00 0.001 0.025 0.83 5.01
RBI Call 13 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 13.00 0.001 0.025 0.58 6.43
RBI Call 19 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 19.00 0.001 0.025 0.93 4.65
RBI Call 15 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 15.00 0.001 0.025 0.72 5.54
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 17.00 0.001 0.025 0.83 5.01
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 13.00 0.001 0.025 0.58 6.43
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 19.00 0.001 0.025 0.93 4.65
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 15.00 0.001 0.025 0.72 5.54
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 17   Call Kapsch Trafficcom AG... 2024-09-20 17.00 - - 0.83 5.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 13   Call Kapsch Trafficcom AG... 2024-09-20 13.00 - - 0.58 6.43
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 19   Call Kapsch Trafficcom AG... 2024-09-20 19.00 - - 0.93 4.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 15   Call Kapsch Trafficcom AG... 2024-09-20 15.00 - - 0.72 5.54
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 13.00 0.018 0.038 0.42 5.35
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 10.00 0.080 0.100 0.41 4.22
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 14.50 0.006 0.026 0.43 5.65
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 11.50 0.041 0.061 0.41 4.84
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 13.00 0.018 0.038 0.42 5.35
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 10.00 0.080 0.100 0.41 4.22
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 14.50 0.006 0.026 0.43 5.65
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 11.50 0.041 0.061 0.41 4.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 2025-03-21 13.00 - - 0.42 5.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 2025-03-21 10.00 - - 0.41 4.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 2025-03-21 14.50 - - 0.43 5.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 2025-03-21 11.50 - - 0.41 4.84
RBI Call 9.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 2025-09-19 9.50 0.135 0.155 0.40 3.29
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 9.00 0.118 0.138 0.41 3.77
RBI Call 10.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 2025-09-19 10.50 0.100 0.120 0.40 3.58
RBI Call 8.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 2025-09-19 8.50 0.180 0.200 0.41 2.95
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 2025-09-19 9.50 0.135 0.155 0.40 3.29
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 2025-03-21 9.00 0.118 0.138 0.41 3.77