Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 24.00 0.245 - 0.28 5.68
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 28.00 0.123 - 0.30 6.66
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 32.00 0.059 - 0.38 7.63
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 26.00 0.117 - 0.29 7.80
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 22.00 0.300 - 0.29 5.70
UniCredit Call 24 BHP 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 24.00 2.14 2.16 - -
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 24.00 0.186 - 0.29 6.86
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 26.00 0.168 - 0.29 6.28
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 28.00 0.083 - 0.32 8.12
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 32.00 0.083 - 0.35 6.63
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 0.350 - 0.28 4.94
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 29.00 0.074 - 0.33 8.07
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 25.00 0.146 - 0.29 7.40
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 27.00 0.097 - 0.30 8.04
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 20.00 0.119 - 0.37 -5.51
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 23.00 0.300 - 0.29 5.15
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 23.00 0.238 - 0.28 6.48
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 29.00 0.108 - 0.31 6.75
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 27.00 0.142 - 0.30 6.50
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 20.00 0.168 - 0.38 -4.19
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 25.00 0.202 - 0.29 5.98
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 22.00 0.120 0.130 0.34 -7.33
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 0.001 0.020 0.63 18.87
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 0.230 0.240 0.29 7.45
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 0.011 0.021 0.35 12.61
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 18.00 0.041 0.051 0.36 -6.74
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 26.00 0.420 0.430 0.38 -4.28
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 25.00 0.070 0.080 0.28 11.25
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 24.00 0.130 0.140 0.32 -15.00
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 30.00 0.033 0.043 0.30 9.53