Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 6/21/2024 49.00 - - 1.25 7.62
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 6/21/2024 45.00 0.007 0.040 1.08 8.50
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 6/21/2024 41.00 0.007 0.040 0.89 9.88
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 6/21/2024 72.00 - - 1.96 5.50
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 6/21/2024 50.00 - - 1.29 7.44
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 6/21/2024 46.00 0.007 0.040 1.13 8.24
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 6/21/2024 42.00 0.007 0.040 0.94 9.47
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 6/21/2024 62.00 - - 1.69 6.10
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 6/21/2024 47.00 0.007 0.040 1.17 8.01
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 6/21/2024 64.00 - - 1.75 5.95
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 6/21/2024 43.00 0.007 0.040 0.99 9.10
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 6/21/2024 40.00 0.007 0.040 0.83 10.37
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 6/21/2024 44.00 0.007 0.040 1.04 8.78
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 6/21/2024 48.00 0.007 0.040 1.21 7.81
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 6/21/2024 68.00 - - 1.86 5.70
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 6/20/2025 37.00 0.111 0.126 0.16 9.51
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 12/20/2024 46.00 0.020 0.040 0.37 8.46
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 12/20/2024 42.00 0.025 0.040 0.30 9.79
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 12/20/2024 50.00 0.019 0.040 0.42 7.61
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 12/20/2024 40.00 0.032 0.044 0.27 10.47
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 12/20/2024 62.00 0.018 0.040 0.56 6.19
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 6/20/2025 47.00 0.036 0.049 0.28 7.90
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 6/20/2025 60.00 0.030 0.042 0.38 6.46
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 6/20/2025 43.00 0.046 0.060 0.25 8.33
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 6/20/2025 39.00 0.077 0.091 0.17 9.95
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 9/20/2024 43.00 0.013 0.040 0.35 10.78
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 9/20/2024 47.00 0.013 0.040 0.44 9.13
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 9/20/2024 38.00 0.023 0.040 0.22 15.46
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 6/21/2024 30.00 0.012 0.040 0.52 -13.31
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 12/20/2024 56.00 0.018 0.040 0.44 7.34