Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 ABR   Call Barrick Gold Corpora... 19/06/2024 22.00 0.0190 - 0.58 19.64
UniCredit Call 22 GOLD 19.06.2024   Call Barrick Gold Corpora... 19/06/2024 22.00 - - 0.58 19.64
UniCredit Call 22 GOLD 19.06.2024   Call Barrick Gold Corpora... 19/06/2024 22.00 - - 0.58 19.64
DZ Bank Call 14 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 14.00 2.89 - 1.01 4.01
DZ Bank Call 14 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 14.00 2.880 - 1.01 4.01
DZ Bank Call 14 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 14.00 3.49 3.51 0.33 3.89
DZ Bank Call 14 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 14.00 3.480 3.500 0.33 3.89
DZ Bank Call 14 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 14.00 3.56 3.58 0.33 3.77
DZ Bank Call 14 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 14.00 3.560 3.580 0.33 3.77
DZ Bank Call 15 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 15.00 2.79 2.81 0.32 4.46
DZ Bank Call 15 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 15.00 2.790 2.810 0.32 4.46
DZ Bank Call 18 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 18.00 0.190 0.210 0.34 20.77
DZ Bank Call 18 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 18.00 0.190 0.210 0.34 20.77
DZ Bank Call 19 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 19.00 0.98 1.00 0.33 6.59
DZ Bank Call 19 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 19.00 0.980 1.000 0.33 6.59
DZ Bank Call 16 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 16.00 2.31 2.33 0.32 4.77
DZ Bank Call 16 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 16.00 2.310 2.330 0.32 4.77
DZ Bank Call 17 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 17.00 0.520 0.540 0.31 17.11
DZ Bank Call 17 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 17.00 0.510 0.530 0.31 17.11
DZ Bank Call 21 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 21.00 0.039 0.069 0.58 16.70
DZ Bank Call 21 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 21.00 0.039 0.069 0.58 16.70
DZ Bank Call 22 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 22.00 0.450 0.470 0.35 7.44
DZ Bank Call 22 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 22.00 0.450 0.470 0.35 7.44
DZ Bank Call 19 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 19.00 1.10 1.12 0.33 6.10
DZ Bank Call 19 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 19.00 1.100 1.120 0.33 6.10
DZ Bank Put 15 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 15.00 0.058 0.088 0.43 -18.85
DZ Bank Put 15 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 15.00 0.061 0.091 0.43 -18.85
DZ Bank Put 17 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 17.00 0.430 0.450 0.34 -14.36
DZ Bank Put 17 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 17.00 0.440 0.460 0.34 -14.36
DZ Bank Put 18 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 18.00 1.040 1.060 0.38 -9.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.