Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 17 PAAS 20.09.2024   Call Pan American Silver ... 20/09/2024 17.00 - - 0.54 3.27
Morgan Stanley Call 22 PAAS 20.09.2024   Call Pan American Silver ... 20/09/2024 22.00 - - 0.48 5.11
Morgan Stanley Call 19 PAAS 20.09.2024   Call Pan American Silver ... 20/09/2024 19.00 - - 0.51 3.95
Morgan Stanley Call 20 PAAS 20.09.2024   Call Pan American Silver ... 20/09/2024 20.00 - - 0.50 4.30
Morgan Stanley Call 17 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 17.00 - - 0.53 2.81
Morgan Stanley Call 21 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 21.00 - - 0.49 3.15
Morgan Stanley Call 13 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 13.00 - - 0.60 2.11
Morgan Stanley Call 18 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 18.00 - - 0.51 3.05
Morgan Stanley Call 24 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 24.00 - - 0.49 4.27
Morgan Stanley Call 21 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 21.00 - - 0.48 3.73
Morgan Stanley Call 19 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 19.00 - - 0.50 3.25
Morgan Stanley Call 13 PAAS 20.09.2024   Call Pan American Silver ... 20/09/2024 13.00 - - 0.74 2.18
Morgan Stanley Put 10 PAAS 20.12.2024   Put Pan American Silver ... 20/12/2024 10.00 - - 0.85 -2.83
Morgan Stanley Put 10 PAAS 20.09.2024   Put Pan American Silver ... 20/09/2024 10.00 - - 1.14 -2.86
Morgan Stanley Call 12 PAAS 20.09.2024   Call Pan American Silver ... 20/09/2024 12.00 - - 0.82 2.00
Morgan Stanley Call 12 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 12.00 - - 1.06 1.71
Morgan Stanley Put 15 PAAS 20.12.2024   Put Pan American Silver ... 20/12/2024 15.00 - - 0.53 -4.40
Morgan Stanley Call 20 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 20.00 - - 0.49 3.51
Morgan Stanley Call 16 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 16.00 - - 0.52 2.42
Morgan Stanley Call 16 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 16.00 - - 0.51 2.68
Morgan Stanley Call 22 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 22.00 - - 0.49 3.89
Morgan Stanley Call 15 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 15.00 - - 0.55 2.46
Morgan Stanley Call 14 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 14.00 - - 0.58 2.27
Morgan Stanley Call 24 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 24.00 - - 0.48 3.61
Morgan Stanley Put 15 PAAS 21.03.2025   Put Pan American Silver ... 21/03/2025 15.00 - - 0.52 -3.47
Morgan Stanley Call 22 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 22.00 - - 0.48 3.35
Morgan Stanley Call 26 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 26.00 - - 0.49 4.59
Morgan Stanley Call 25 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 25.00 - - 0.49 4.44
Morgan Stanley Call 20 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 20.00 - - 0.48 3.06
Morgan Stanley Call 15 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 15.00 - - 0.54 2.28