Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 90.00 0.001 0.021 1.05 12.27
JP Morgan Call 92 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 92.00 0.001 0.021 1.08 12.11
JP Morgan Call 94 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 94.00 0.001 0.021 1.15 11.46
JP Morgan Put 56 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 56.00 0.740 0.750 0.49 -2.33
JP Morgan Call 56 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 56.00 1.47 1.48 0.62 2.46
JP Morgan Call 60 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 60.00 1.32 1.33 0.62 2.54
JP Morgan Call 58 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 58.00 1.38 1.39 0.61 2.53
JP Morgan Call 54 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 54.00 1.57 1.58 0.63 2.38
JP Morgan Call 64 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 64.00 1.13 1.14 0.59 2.75
JP Morgan Call 62 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 62.00 1.21 1.22 0.60 2.67
JP Morgan Call 66 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 66.00 1.06 1.07 0.59 2.81
JP Morgan Call 70 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 70.00 0.980 0.990 0.60 2.85
JP Morgan Call 68 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 68.00 0.99 1.00 0.58 2.89
JP Morgan Call 72 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 72.00 0.920 0.930 0.60 2.91
JP Morgan Call 74 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 74.00 0.810 0.820 0.57 3.09
JP Morgan Put 38 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 38.00 0.200 0.210 0.53 -2.97
JP Morgan Call 52 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 52.00 1.67 1.68 0.54 2.47
JP Morgan Put 42 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 42.00 0.280 0.290 0.45 -3.29
JP Morgan Put 40 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 40.00 0.240 0.250 0.46 -3.32
JP Morgan Put 44 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 44.00 0.330 0.340 0.44 -3.22
JP Morgan Put 50 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 50.00 0.510 0.520 0.41 -3.03
JP Morgan Put 52 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 52.00 0.580 0.590 0.40 -2.97
JP Morgan Put 46 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 46.00 0.390 0.400 0.43 -3.18
JP Morgan Put 48 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 48.00 0.450 0.460 0.42 -3.12
JP Morgan Put 54 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 54.00 0.660 0.670 0.39 -2.94
JP Morgan Put 50 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 50.00 0.025 0.035 0.46 -13.10
JP Morgan Put 52 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 52.00 0.041 0.051 0.44 -12.80
JP Morgan Put 54 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 54.00 0.066 0.076 0.41 -12.76
JP Morgan Put 56 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 56.00 0.100 0.110 0.40 -11.64
JP Morgan Put 58 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 58.00 0.160 0.170 0.39 -10.99
* Too many results found, please restrict the search by using the filter options.