Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 52.50 2.90 3.10 0.72 7.40
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.50 0.170 0.340 0.51 17.36
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.50 0.170 0.320 0.77 12.61
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 65.00 0.009 0.040 0.64 13.64
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 73.00 0.009 0.040 0.87 10.72
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 77.00 0.009 0.040 0.97 9.84
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 61.00 0.011 0.040 0.50 16.46
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 69.00 0.009 0.040 0.76 11.91
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.00 0.040 0.065 0.50 13.64
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 84.00 - - 1.13 8.75
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 70.00 0.017 0.043 0.28 14.17
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 80.00 0.016 0.040 0.42 10.34
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 0.550 0.760 0.24 -13.28
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 0.660 0.880 0.17 16.76
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 2.25 2.42 0.06 17.22
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 0.350 0.520 0.25 11.86
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 0.054 0.084 0.19 12.87
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 82.50 0.016 0.040 0.44 9.86
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 0.028 0.052 0.26 11.50
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.130 0.158 0.27 -7.93
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 57.50 0.280 0.320 0.18 7.99
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 77.50 0.034 0.061 0.24 10.33
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 67.50 0.066 0.099 0.19 11.00
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 52.50 0.530 0.570 0.18 6.27
Morgan Stanley Call 47.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 47.50 - - - -
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.50 0.360 0.530 0.46 15.54
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.50 0.160 0.320 0.64 14.60
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 59.00 0.016 0.042 0.45 17.28
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 63.00 0.009 0.040 0.57 14.86
Morgan Stanley Call 67 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.00 0.009 0.040 0.70 12.68