Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 63.00 0.178 0.199 0.32 9.20
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 75.00 0.118 0.140 0.35 7.75
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 72.00 0.230 0.270 0.34 5.95
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 55.00 0.760 0.810 0.35 4.21
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 59.00 0.660 0.730 0.34 4.13
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 62.00 0.202 0.224 0.32 8.95
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 53.00 0.580 0.610 0.32 6.20
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 2024-09-20 40.00 0.015 0.040 0.45 -8.20
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 61.00 0.600 0.660 0.34 4.28
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 57.00 0.750 0.820 0.34 3.97
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 70.00 0.350 0.400 0.33 5.05
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 59.00 0.580 0.630 0.34 4.70
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 51.00 0.960 1.020 0.35 3.77
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 58.00 0.710 0.780 0.34 4.05
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 51.00 0.710 0.740 0.33 5.54
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 47.00 1.000 1.030 0.35 4.47
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 55.00 0.470 0.500 0.32 6.83
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 72.00 0.055 0.079 0.35 10.67
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 68.00 0.390 0.450 0.34 4.86
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 62.00 0.560 0.620 0.34 4.40
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 43.00 1.33 1.36 0.39 3.59
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 57.00 0.660 0.710 0.34 4.43
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 64.00 0.156 0.177 0.33 9.45
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 80.00 0.023 0.046 0.40 10.67
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 45.00 1.35 1.41 0.38 3.10
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 53.00 0.850 0.910 0.35 3.99
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 64.00 0.410 0.450 0.34 5.27
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 80.00 0.140 0.169 0.35 6.53
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 49.00 1.08 1.14 0.36 3.54
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 46.00 1.08 1.11 0.36 4.23