Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 123.27 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 123.27 - - 0.17 13.44
Soc. Generale Call 110 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 110.00 - - 0.40 22.53
Soc. Generale Call 110 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 110.00 - - 0.15 12.14
Goldman Sachs Put 50 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 50.00 - - 1.44 -5.38
Goldman Sachs Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.22 -10.76
Soc. Generale Call 75.86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.86 - - 0.61 4.93
Soc. Generale Call 105 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 105.00 - - 0.32 27.58
Soc. Generale Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.20 8.33
Soc. Generale Call 100 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 100.00 - - 0.23 36.25
Soc. Generale Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.17 15.28
Soc. Generale Call 90 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 90.00 - - 0.13 8.17
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 140.00 - - 0.44 10.29
Soc. Generale Call 100 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 100.00 - - 0.17 12.99
Soc. Generale Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 - - 0.24 14.17
Soc. Generale Call 90 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 90.00 - - 0.17 9.01
Goldman Sachs Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 - - 0.29 14.95
Goldman Sachs Call 140 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 140.00 - - 0.92 10.26
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 50.00 - - 0.52 -5.48
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 60.00 - - 0.33 -5.89
Goldman Sachs Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 - - 0.66 5.41
Goldman Sachs Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 - - 0.65 13.44
Soc. Generale Call 110 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 110.00 - - 0.21 20.01
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 50.00 - - 0.41 -4.96
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 60.00 - - 0.50 -7.45
Soc. Generale Call 85.34 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.34 - - 0.33 10.17
Soc. Generale Call 94.82 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.82 - - 0.20 31.91
Goldman Sachs Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 - - 0.18 -29.58
Goldman Sachs Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.23 -14.42
Goldman Sachs Put 80 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 80.00 - - 0.42 -17.13
Goldman Sachs Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 - - 0.31 5.34
* Too many results found, please restrict the search by using the filter options.