Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 275 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 21/06/2024 275.00 0.036 0.081 0.22 41.82
BNP Paribas Put 230 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 21/06/2024 230.00 0.021 0.081 0.40 -24.02
BNP Paribas Call 280 KHNGF 20.09.2024   Call Kuehne & Nagel Inter... 20/09/2024 280.00 0.550 0.570 0.21 14.03
BNP Paribas Call 300 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 300.00 0.590 0.610 0.22 10.83
BNP Paribas Put 250 KHNGF 20.09.2024   Put Kuehne & Nagel Inter... 20/09/2024 250.00 1.100 1.120 0.31 -8.03
BNP Paribas Call 300 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 300.00 1.160 1.180 0.21 7.74
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 250.00 2.800 2.820 0.20 6.31
BNP Paribas Call 255 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 21/06/2024 255.00 0.580 0.620 0.12 31.81
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 250.00 3.240 3.280 0.36 -2.63
BNP Paribas Put 255 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 21/06/2024 255.00 0.480 0.520 0.35 -17.97
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 200.00 1.280 1.320 0.35 -3.40
BNP Paribas Put 280 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 21/06/2024 280.00 2.460 2.540 0.57 -7.13
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 200.00 6.870 6.950 - -
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 250.00 3.630 3.670 0.18 4.99
BNP Paribas Put 275 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 21/06/2024 275.00 1.970 2.050 0.50 -8.46
BNP Paribas Call 250 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 21/06/2024 250.00 0.900 0.940 - -
BNP Paribas Call 285 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 21/06/2024 285.00 - - 0.31 32.07
BNP Paribas Put 300 KHNGF 20.09.2024   Put Kuehne & Nagel Inter... 20/09/2024 300.00 4.660 4.700 0.40 -3.82
BNP Paribas Call 200 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 200.00 6.150 6.190 - -
BNP Paribas Put 250 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 21/03/2025 250.00 1.980 2.000 0.31 -4.53
BNP Paribas Call 250 KHNGF 20.09.2024   Call Kuehne & Nagel Inter... 20/09/2024 250.00 1.780 1.800 0.19 10.12
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 220.00 4.790 4.810 0.16 5.02
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 300.00 1.730 1.770 0.21 6.18
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 300.00 6.460 6.500 0.39 -1.90
BNP Paribas Put 235 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 21/06/2024 235.00 0.044 0.084 0.36 -25.89
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20/06/2025 250.00 2.570 2.590 0.34 -3.48
BNP Paribas Call 235 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 21/06/2024 235.00 2.190 2.270 - -
BNP Paribas Call 350 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 350.00 0.430 0.450 0.23 9.14
BNP Paribas Put 285 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 21/06/2024 285.00 - - 0.97 -4.32
BNP Paribas Call 260 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 21/06/2024 260.00 0.350 0.390 0.16 34.03