Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 70.00 - - 0.33 4.30
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 75.00 - - 0.29 4.56
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 65.00 - - 0.25 3.34
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 120.00 - - 0.33 7.07
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 - - 0.27 5.70
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 70.00 - - 0.38 -4.66
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 85.00 - - 0.27 5.16
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 80.00 - - 0.36 -4.11
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 90.00 - - 0.27 4.19
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 - - 0.27 4.71
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 70.00 - - 0.39 -2.87
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 85.00 - - 0.29 5.81
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 120.00 - - 0.32 6.14
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 90.00 - - 0.30 4.58
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 60.00 - - - -
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 - - 0.40 -5.08
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 110.00 - - 0.31 5.78
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 105.00 - - 0.31 8.07
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 - - 0.40 -4.20
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 60.00 - - 0.18 2.92
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.30 5.26
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 80.00 - - 0.30 3.94
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 95.00 - - 0.30 7.08
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 - - 0.39 -1.92
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 80.00 - - 0.31 6.24
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 80.00 - - 0.27 4.20
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 90.00 - - 0.28 6.77
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 80.00 - - 0.36 -3.43
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 90.00 - - 0.27 4.99
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 70.00 - - 0.26 3.47