Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 CFR 19.06.2024   Call RICHEMONT N 2024-06-19 130.00 - - 0.30 9.42
Citi Call 125 CFR 19.12.2024   Call RICHEMONT N 2024-12-19 125.00 2.350 - 0.25 5.03
Citi Call 145 CFR 19.12.2024   Call RICHEMONT N 2024-12-19 145.00 1.120 - 0.25 7.03
Morgan Stanley Call 120 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 120.00 - - 0.33 4.65
Morgan Stanley Call 140 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 140.00 - - 0.27 7.97
Morgan Stanley Call 150 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 150.00 - - 0.28 23.30
Morgan Stanley Put 100 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 100.00 - - 0.39 -6.65
Morgan Stanley Call 120 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 120.00 - - 0.27 4.40
Morgan Stanley Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 - - 0.25 8.72
Morgan Stanley Call 200 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 200.00 - - 0.34 13.39
Morgan Stanley Call 220 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 220.00 - - 0.32 10.40
Morgan Stanley Call 150 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 150.00 - - 0.24 6.45
Morgan Stanley Call 200 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 200.00 - - 0.27 9.01
Morgan Stanley Put 100 CFR 20.09.2024   Put RICHEMONT N 2024-09-20 100.00 - - 0.43 -8.93
Morgan Stanley Call 160 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 160.00 - - 0.26 11.94
Morgan Stanley Call 130 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 130.00 - - 0.29 6.07
Morgan Stanley Call 180 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 180.00 - - 0.29 13.75
Morgan Stanley Call 150 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 150.00 - - 0.25 7.66
Morgan Stanley Call 170 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 170.00 - - 0.26 9.61
Morgan Stanley Call 190 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 190.00 - - 0.31 13.72
Morgan Stanley Call 140 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 140.00 - - 0.24 5.65
Morgan Stanley Call 180 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 180.00 - - 0.25 8.39
Morgan Stanley Call 140 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 140.00 - - 0.32 13.63
Morgan Stanley Call 120 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 120.00 - - 0.62 5.12
Morgan Stanley Call 150 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 150.00 - - 0.26 10.10
Morgan Stanley Call 130 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 130.00 - - 0.26 5.37
Morgan Stanley Call 180 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 180.00 - - 0.27 10.18
Morgan Stanley Call 200 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 200.00 - - 0.29 10.59
Morgan Stanley Call 220 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 220.00 - - 0.39 12.39
Morgan Stanley Call 160 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 160.00 - - 0.24 7.27
* Too many results found, please restrict the search by using the filter options.