Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 2025-12-19 22.00 0.090 - 0.25 5.64
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 0.480 0.500 0.35 -2.63
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 2025-03-21 18.00 0.180 0.190 0.30 -4.41
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 2025-06-20 20.00 0.360 - 0.36 -2.52
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 2025-12-19 20.00 0.390 - 0.36 -2.12
BNP Paribas Call 20 SIGN 19.12.2025   Call SIG Group N 2025-12-19 20.00 0.140 - 0.24 5.16
BNP Paribas Call 20 SIGN 20.06.2025   Call SIG Group N 2025-06-20 20.00 0.110 0.120 0.26 6.11
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 2025-06-20 22.00 0.057 0.067 0.25 7.22
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 2025-06-20 18.00 0.190 0.200 0.26 5.11
BNP Paribas Call 18 SIGN 19.12.2025   Call SIG Group N 2025-12-19 18.00 0.230 - 0.25 4.47
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 2024-09-20 18.00 0.086 0.096 0.28 8.43
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 2024-09-20 18.00 0.120 0.130 0.27 -8.26
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 0.460 - 0.34 -3.03
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 2024-06-21 18.00 0.018 0.038 0.40 15.13
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 2024-09-20 20.00 0.260 0.280 0.30 -5.36
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 2025-03-21 18.00 0.160 0.170 0.27 5.80
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 2025-03-21 20.00 0.320 0.330 0.32 -3.24
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 2024-06-21 20.00 0.001 0.011 0.45 20.80
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 2024-06-21 22.00 0.001 0.011 0.67 15.62
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 0.450 0.470 0.38 -3.40
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 0.760 0.780 0.43 -2.00
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 2024-12-20 20.00 0.058 0.068 0.26 8.38
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 2024-12-20 25.00 0.003 0.013 0.29 11.21
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 2024-06-21 20.00 0.230 0.270 0.55 -6.39
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 2024-09-20 20.00 0.023 0.033 0.26 12.36
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 2024-09-20 22.00 0.002 0.012 0.27 14.69
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 2024-12-20 18.00 0.140 0.150 0.29 6.20
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 2025-03-21 22.00 0.037 0.047 0.25 8.58
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 2024-12-20 22.00 0.022 0.032 0.27 9.98
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 2024-12-20 18.00 0.160 0.170 0.29 -5.59