Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.0460 0.0780 0.36 7.10
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 27.50 0.0010 0.0330 0.75 10.56
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 30.00 0.0010 0.0330 0.31 9.22
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 22.00 0.3900 0.4400 0.35 3.22
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 30.00 0.1550 0.2100 0.37 3.98
HSBC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 25.00 0.0500 0.0820 0.35 8.61
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 28.00 0.2600 0.3200 0.36 3.31
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 40.00 0.0010 0.0330 1.50 6.34
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.0010 0.0330 0.42 7.40
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.0550 0.0870 0.36 6.92
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 18.00 0.5700 0.6200 0.41 2.80
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 16.00 0.7200 0.7700 0.44 2.43
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 20.00 0.4400 0.4900 0.39 3.19
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 22.00 0.3300 0.3800 0.37 3.61
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 28.00 0.1220 0.1740 0.37 4.69
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 25.00 0.2100 0.2600 0.37 4.15
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 30.00 0.0840 0.1360 0.37 4.96
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 20.00 0.4800 0.5300 0.34 3.00
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 25.00 0.2100 0.2600 0.29 4.26
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 28.00 0.1980 0.2500 0.36 3.82
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 25.00 0.3400 0.4000 0.35 3.11
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.0010 0.0330 0.79 10.15
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 35.00 0.0690 0.1210 0.36 4.59
HSBC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 22.00 0.1760 0.2100 0.39 6.01
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 30.00 0.2100 0.2700 0.36 3.48
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 22.00 0.4600 0.5200 0.36 2.81
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 30.00 0.0010 - 0.49 23.70
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 22.00 0.0630 0.0810 0.32 14.89
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 18.00 0.4500 - 1.03 3.76
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 20.00 0.2100 0.2500 0.51 7.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.