Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 - - 0.49 9.43
DZ Bank Call 125 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 125.00 - - 0.49 20.28
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 - - 0.49 9.43
DZ Bank Call 125 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 125.00 0.001 0.100 0.49 20.28
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 - - 0.49 9.43
DZ Bank Call 125 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 125.00 - - 0.23 13.62
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 - - 0.46 10.31
DZ Bank Call 125 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 125.00 - - 0.23 13.62
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 - - 0.46 10.31
DZ Bank Call 155 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 155.00 - - 0.29 10.09
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 - - 0.46 10.31
DZ Bank Call 155 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 155.00 0.004 0.044 0.29 10.09
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 - - 0.43 11.42
DZ Bank Put 60 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 60.00 - - 0.38 -5.84
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 - - 0.43 11.42
DZ Bank Put 60 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 60.00 - - 0.38 -5.84
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 - - 0.43 11.42
DZ Bank Put 68 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 68.00 - - 0.32 -6.52
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 94.00 - - 0.41 12.57
DZ Bank Put 68 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 68.00 0.120 0.140 0.32 -6.52
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 94.00 - - 0.41 12.57
DZ Bank Put 70 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 70.00 - - 0.31 -6.48
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 94.00 - - 0.41 12.57
DZ Bank Put 70 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 70.00 - - 0.31 -6.48
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 0.38 14.09
DZ Bank Put 80 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 80.00 - - 0.27 -6.44
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 0.38 14.09
DZ Bank Put 80 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 80.00 - - 0.27 -6.44
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 0.38 14.09
DZ Bank Put 84 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 84.00 - - 0.27 -6.10
* Too many results found, please restrict the search by using the filter options.