Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 70.00 - - 0.45 3.17
DZ Bank Call 60 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 60.00 - - 0.46 3.50
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 60.00 - - 1.15 4.73
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 68.00 - - 0.76 8.73
DZ Bank Call 70 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 70.00 - - 0.45 3.17
DZ Bank Call 60 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 60.00 - - 0.46 3.50
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 60.00 - - 1.15 4.73
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 68.00 - - 0.76 8.73
DZ Bank Call 90 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 90.00 - - 0.46 3.79
DZ Bank Call 90 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 90.00 - - 0.49 2.92
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 85.00 - - 0.42 40.09
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 65.00 - - 0.49 10.22
DZ Bank Call 90 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 90.00 - - 0.46 3.79
DZ Bank Call 90 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 90.00 1.090 1.150 0.49 2.92
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 85.00 - - 0.42 40.09
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 65.00 - - 0.49 10.22
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 75.00 - - 0.65 13.90
DZ Bank Call 130 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 130.00 - - 0.57 5.95
DZ Bank Call 100 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 100.00 - - 0.48 4.00
DZ Bank Call 100 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 100.00 - - 0.50 3.05
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 75.00 - - 0.65 13.90
DZ Bank Call 130 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 130.00 0.001 0.120 0.57 5.95
DZ Bank Call 100 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 100.00 - - 0.48 4.00
DZ Bank Call 100 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 100.00 0.900 0.960 0.50 3.05
DZ Bank Call 70 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 70.00 - - 0.49 2.54
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 80.00 - - 0.44 5.09
DZ Bank Call 80 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 80.00 - - 0.48 2.80
DZ Bank Call 140 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 140.00 - - 0.62 5.61
DZ Bank Call 70 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 70.00 1.700 1.760 0.49 2.54
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 80.00 - - 0.44 5.09