Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 80.00 - - 0.42 3.17
BNP Paribas Call 100 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 100.00 - - 0.39 4.12
BNP Paribas Call 90 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 90.00 - - 0.40 3.63
BNP Paribas Call 70 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 70.00 - - 0.44 2.72
BNP Paribas Call 80 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 80.00 1.760 1.790 0.42 3.17
BNP Paribas Call 100 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 100.00 0.900 0.930 0.39 4.12
BNP Paribas Call 90 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 90.00 1.280 1.310 0.40 3.63
BNP Paribas Call 70 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 70.00 2.360 2.390 0.44 2.72
BNP Paribas Call 115 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 115.00 - - 0.39 10.51
BNP Paribas Call 105 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 105.00 - - 0.39 9.29
BNP Paribas Call 110 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 110.00 - - 0.39 10.05
BNP Paribas Call 120 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 120.00 - - 0.38 4.98
BNP Paribas Call 115 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 115.00 0.056 0.085 0.39 10.51
BNP Paribas Call 105 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 105.00 0.150 0.180 0.39 9.29
BNP Paribas Call 110 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 110.00 0.090 0.120 0.39 10.05
BNP Paribas Call 120 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 120.00 0.440 0.470 0.38 4.98
BNP Paribas Call 105 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 105.00 - - 0.39 6.23
BNP Paribas Call 85 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 85.00 - - 0.42 4.41
BNP Paribas Call 95 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 95.00 - - 0.40 5.33
BNP Paribas Call 115 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 115.00 - - 0.39 7.05
BNP Paribas Call 105 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 105.00 0.380 0.410 0.39 6.23
BNP Paribas Call 85 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 85.00 1.090 1.120 0.42 4.41
BNP Paribas Call 95 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 95.00 0.660 0.690 0.40 5.33
BNP Paribas Call 115 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 115.00 0.210 0.240 0.39 7.05
BNP Paribas Call 80 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 80.00 - - 0.42 2.68
BNP Paribas Call 100 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 100.00 - - 0.40 3.33
BNP Paribas Call 90 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 90.00 - - 0.41 3.01
BNP Paribas Call 110 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 110.00 - - 0.38 4.58
BNP Paribas Call 80 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 80.00 2.110 2.160 0.42 2.68
BNP Paribas Call 100 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 100.00 1.250 1.300 0.40 3.33
* Too many results found, please restrict the search by using the filter options.