Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 COK   Put CANCOM SE O.N. 2024-06-19 30.00 0.0500 0.0740 0.48 -12.11
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 30.00 0.2100 0.2300 0.31 11.09
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 40.00 0.0010 - 0.36 32.25
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 60.00 0.0010 - 0.88 14.73
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 35.00 0.0010 0.0490 0.44 15.50
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 55.00 0.0010 - 0.78 16.47
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 25.00 6.690 - - -
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 45.00 0.5000 0.7400 0.39 7.29
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 50.00 0.1100 0.5900 0.44 6.96
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 35.00 2.0600 2.3000 0.34 6.10
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 25.00 7.500 7.740 0.28 3.77
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 40.00 0.9900 1.2300 0.36 6.93
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 30.00 4.1500 4.3900 0.32 4.94
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 32.00 0.6900 0.9300 0.28 17.68
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 2025-06-18 30.00 5.550 5.790 0.33 3.76
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 25.00 6.900 - - -
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 30.00 3.1200 3.3600 0.29 6.68
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 35.00 1.0700 1.3100 0.32 8.86
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 28.00 3.7200 - - -
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 38.00 0.5300 0.7700 0.35 9.62
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 32.00 2.0900 2.3300 0.30 7.62
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 2025-06-18 40.00 2.2100 2.4500 0.35 4.83
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 2025-06-18 50.00 1.0400 1.2800 0.39 5.23
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 40.00 0.3200 0.5600 0.36 9.93
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 2025-06-18 45.00 1.5000 1.7400 0.37 5.07
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 2025-06-18 35.00 3.4800 3.7200 0.34 4.38
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 2025-06-18 25.00 8.570 8.810 0.31 3.09
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 50.00 0.4900 0.9700 0.41 5.82
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 20.00 0.3300 0.8100 0.61 -3.81
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 2024-09-18 20.00 0.0010 - 0.48 -8.81
* Too many results found, please restrict the search by using the filter options.