Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 36.00 0.051 0.071 0.47 -4.66
UBS Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 66.00 0.004 - 0.21 82.63
DZ Bank Put 36 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 36.00 0.051 0.071 0.47 -4.66
UBS Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 66.00 0.004 - 0.21 82.63
DZ Bank Put 40 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 40.00 0.081 0.091 0.42 -5.12
UBS Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 66.00 0.004 - 0.21 82.63
DZ Bank Put 40 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 40.00 0.081 0.091 0.42 -5.12
UBS Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 68.00 0.001 - 0.28 64.41
DZ Bank Put 44 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 44.00 0.120 0.130 0.38 -5.24
UBS Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 68.00 0.001 - 0.28 64.41
DZ Bank Put 44 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 44.00 0.120 0.130 0.38 -5.24
UBS Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 68.00 0.001 - 0.28 64.41
DZ Bank Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 50.00 0.210 0.220 0.35 -5.14
UBS Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 71.00 - - 0.37 49.61
DZ Bank Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 50.00 0.210 0.220 0.35 -5.14
UBS Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 71.00 - - 0.37 49.61
DZ Bank Put 52 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 52.00 0.250 0.260 0.34 -4.95
UBS Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 71.00 - - 0.37 49.61
DZ Bank Put 52 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 52.00 0.250 0.260 0.34 -4.95
UBS Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.46 41.07
DZ Bank Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 60.00 0.520 0.530 0.32 -4.31
UBS Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.46 41.07
DZ Bank Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 60.00 0.520 0.530 0.32 -4.31
UBS Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.46 41.07
DZ Bank Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 68.00 0.970 0.980 0.31 -3.49
UBS Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.52 37.11
DZ Bank Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 68.00 0.970 0.980 0.31 -3.49
UBS Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.52 37.11
DZ Bank Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 70.00 1.11 1.12 0.32 -3.27
UBS Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.52 37.11
* Too many results found, please restrict the search by using the filter options.