Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 6.76 6.91 - -
DZ Bank Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 6.770 6.920 - -
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 3.99 4.02 0.56 2.23
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 4.010 4.040 0.56 2.23
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 50.00 4.07 4.10 0.42 2.17
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 50.00 4.090 4.120 0.42 2.17
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.016 0.046 1.21 -6.00
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.016 0.046 1.21 -6.00
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 0.018 0.048 1.01 -7.12
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 0.018 0.048 1.01 -7.12
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.001 0.031 0.63 -4.27
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.001 0.031 0.63 -4.27
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 0.008 0.038 0.54 -4.98
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 0.008 0.038 0.54 -4.98
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.017 0.047 0.47 -5.65
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.017 0.047 0.47 -5.65
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 0.035 0.065 0.40 -6.66
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 0.034 0.064 0.40 -6.66
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 55.00 3.61 3.64 0.38 2.43
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 55.00 3.630 3.660 0.38 2.43
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 3.17 3.20 0.35 2.74
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 3.190 3.220 0.35 2.74
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 65.00 2.75 2.77 0.33 3.08
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 65.00 2.770 2.790 0.33 3.08
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 70.00 2.35 2.37 0.32 3.44
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 70.00 2.370 2.390 0.32 3.44
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 0.011 0.041 0.47 -4.18
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 0.011 0.041 0.47 -4.18
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 45.00 0.027 0.057 0.43 -4.37
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 45.00 0.026 0.056 0.43 -4.37
* Too many results found, please restrict the search by using the filter options.