Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 8.50 0.001 - 0.98 14.00
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.030 0.110 0.55 5.49
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 0.001 - 0.74 17.82
DZ Bank Call 7.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.50 0.020 0.100 0.57 5.53
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 8.50 0.001 - 0.98 14.00
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.030 0.110 0.55 5.49
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 0.001 - 0.74 17.82
DZ Bank Call 7.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.50 0.020 0.100 0.57 5.53
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.070 0.150 0.41 7.91
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.430 0.510 0.40 5.48
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.780 0.890 0.48 3.89
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.190 0.270 0.39 7.04
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.070 0.150 0.41 7.91
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.430 0.510 0.40 5.48
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.780 0.890 0.48 3.89
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.190 0.270 0.39 7.04
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.730 0.810 0.42 3.84
DZ Bank Call 3.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.75 0.450 - - -
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 1.08 1.19 0.44 2.74
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.590 0.700 0.42 4.74
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.730 0.810 0.42 3.84
DZ Bank Call 3.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.75 0.450 - - -
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 1.080 1.190 0.44 2.74
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.590 0.700 0.42 4.74
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.540 0.620 0.39 3.81
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.590 0.700 0.42 4.74
DZ Bank Call 3.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.75 0.920 1.010 0.41 3.04
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.780 0.860 0.40 3.28
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.540 0.620 0.39 3.81
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.590 0.700 0.42 4.74