Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.240 0.250 0.47 4.38
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 0.390 0.410 0.57 3.24
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.130 0.140 0.43 5.77
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 0.320 0.330 0.53 3.71
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.240 0.250 0.47 4.38
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 0.390 0.410 0.57 3.24
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.130 0.140 0.43 5.77
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 0.320 0.330 0.53 3.71
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.200 0.210 0.46 4.13
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.065 0.077 0.42 6.93
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.130 0.140 0.44 4.80
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.033 0.045 0.43 7.77
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.200 0.210 0.46 4.13
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.065 0.077 0.42 6.93
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.130 0.140 0.44 4.80
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.033 0.045 0.43 7.77
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.320 0.330 0.49 2.98
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 0.081 0.093 0.43 5.60
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.250 0.260 0.46 3.38
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.044 0.056 0.46 5.92
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.320 0.330 0.49 2.98
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 0.081 0.093 0.43 5.60
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.250 0.260 0.46 3.38
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.044 0.056 0.46 5.92
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.400 0.420 0.49 2.50
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 22.00 0.190 0.200 0.46 3.66
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.330 0.350 0.48 2.72
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 0.130 0.140 0.46 3.97
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.400 0.420 0.49 2.50
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 22.00 0.190 0.200 0.46 3.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.