Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 23 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 23.00 - - 0.42 4.34
BNP Paribas Call 19 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 19.00 - - 0.54 2.90
BNP Paribas Call 21 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 21.00 - - 0.45 3.62
BNP Paribas Call 25 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 25.00 - - 0.40 3.03
BNP Paribas Call 23 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 23.00 0.290 0.330 0.42 4.34
BNP Paribas Call 19 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 19.00 0.550 0.630 0.54 2.90
BNP Paribas Call 21 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 21.00 0.420 0.460 0.45 3.62
BNP Paribas Call 25 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 25.00 0.380 0.460 0.40 3.03
BNP Paribas Call 26 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 26.00 - - 0.40 3.14
BNP Paribas Call 30 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 30.00 - - 0.39 3.58
BNP Paribas Call 28 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 28.00 - - 0.40 3.36
BNP Paribas Call 27 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.00 - - 0.37 8.52
BNP Paribas Call 26 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 26.00 0.340 0.420 0.40 3.14
BNP Paribas Call 30 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 30.00 0.210 0.290 0.39 3.58
BNP Paribas Call 28 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 28.00 0.270 0.350 0.40 3.36
BNP Paribas Call 27 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.00 0.040 0.082 0.37 8.52
BNP Paribas Call 26 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 26.00 - - 0.37 5.68
BNP Paribas Call 20 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 20.00 - - 0.43 2.83
BNP Paribas Call 27 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 27.00 - - 0.37 5.99
BNP Paribas Call 22 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 22.00 - - 0.41 3.17
BNP Paribas Call 26 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 26.00 0.140 0.180 0.37 5.68
BNP Paribas Call 20 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 20.00 0.580 0.620 0.43 2.83
BNP Paribas Call 27 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 27.00 0.110 0.150 0.37 5.99
BNP Paribas Call 22 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 22.00 0.460 0.500 0.41 3.17
BNP Paribas Call 24 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 24.00 - - 0.39 3.58
BNP Paribas Call 26 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 26.00 - - 0.38 4.00
BNP Paribas Call 25 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 25.00 - - 0.38 3.81
BNP Paribas Call 28 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 28.00 - - 0.37 4.39
BNP Paribas Call 24 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 24.00 0.350 0.390 0.39 3.58
BNP Paribas Call 26 DUE 20.06.2025   Call DUERR AG O.N. 2025-06-20 26.00 0.260 0.300 0.38 4.00
* Too many results found, please restrict the search by using the filter options.