Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.47 -5.54
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 - - 0.68 -4.10
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 0.85 -21.87
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 - - 2.05 -9.20
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 90.00 - - 0.53 -1.52
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 85.00 - - 0.53 -1.59
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 90.00 - - 0.47 -2.24
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.42 -3.70
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 85.00 - - 0.55 -1.52
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 90.00 - - 0.50 -2.08
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.47 -3.27
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 80.00 - - 0.54 -1.65
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 75.00 - - 0.54 -1.74
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 70.00 - - 0.54 -1.80
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 60.00 - - 0.56 -1.96
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 40.00 - - 0.60 -2.24
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 65.00 - - 0.55 -1.86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 - - 0.47 -2.36
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 - - 0.43 -3.98
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 - - 1.04 -7.50
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 - - 0.61 -3.01
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 - - 0.76 -3.67
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 75.00 - - 0.44 -4.70
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 70.00 - - 0.45 -4.98
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 65.00 - - 0.46 -5.24
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 55.00 - - 0.54 -4.97
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 50.00 - - 0.58 -4.84
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.94 -9.98
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.88 -12.99
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 70.00 - - 0.55 -33.14