Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 0.042 0.052 0.23 14.32
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 0.042 0.052 0.23 14.32
BNP Paribas Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 55.00 0.066 0.076 0.23 10.74
BNP Paribas Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 55.00 0.066 0.076 0.23 10.74
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 52.00 0.120 0.130 0.22 10.13
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 52.00 0.120 0.130 0.22 10.13
BNP Paribas Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 48.00 0.230 0.240 0.22 8.36
BNP Paribas Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 48.00 0.230 0.240 0.22 8.36
BNP Paribas Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 42.00 0.550 0.560 0.23 5.73
BNP Paribas Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 42.00 0.550 0.560 0.23 5.73
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 45.00 0.540 0.550 0.24 5.00
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 45.00 0.540 0.550 0.24 5.00
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 50.00 0.310 0.320 0.23 6.15
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 50.00 0.310 0.320 0.23 6.15
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 55.00 0.180 0.190 0.23 7.41
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 55.00 0.180 0.190 0.23 7.41
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 40.00 0.95 0.97 0.24 3.55
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 40.00 0.950 0.970 0.24 3.55
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 45.00 0.650 0.670 0.23 4.27
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 45.00 0.650 0.670 0.23 4.27
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 50.00 0.420 0.440 0.23 5.06
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 50.00 0.420 0.440 0.23 5.06
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 55.00 0.270 0.290 0.22 5.84
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 55.00 0.270 0.290 0.22 5.84
BNP Paribas Call 38 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 38.00 0.850 0.870 0.23 4.49
BNP Paribas Call 38 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 38.00 0.850 0.870 0.23 4.49
BNP Paribas Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 40.00 0.860 0.870 0.25 4.01
BNP Paribas Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 40.00 0.860 0.870 0.25 4.01
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 35.00 1.30 1.34 0.25 2.93
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 35.00 1.300 1.340 0.25 2.93
* Too many results found, please restrict the search by using the filter options.