Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 - - 0.64 4.77
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 45.00 - - 0.57 5.18
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 35.00 - - 0.32 8.47
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 - - 0.81 7.88
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 40.00 - - 0.48 5.81
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 36.00 - - 0.32 8.72
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.00 - - 0.30 7.79
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 22.00 - - 0.43 3.30
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 24.00 - - 0.37 4.10
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.37 4.36
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 - - 0.44 -3.00
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 - - 0.44 -2.40
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 20.00 - - 0.48 -3.46
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 - - 0.47 -1.89
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.47 -1.58
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 - - 0.36 4.71
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 - - 0.35 5.40
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 - - 0.69 -1.87
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.34 6.18
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 - - 0.46 -1.97
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.31 6.71
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 35.00 - - 0.34 5.14
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.50 - - 0.85 7.64
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 - - 0.30 11.49
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 - - 0.52 -5.95
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 - - 0.64 5.75
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 - - 0.34 4.73
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 - - 0.31 7.62
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 - - 0.34 5.99
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 1.17 6.13