Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Henkel AG & Co. KGaA (Inhaber-Vorzugsaktien)   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 0.0800 0.1800 0.17 27.90
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 0.9800 - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 0.0100 0.2100 0.19 38.82
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-12-18 80.00 0.7700 0.9700 0.20 7.19
UC WAR. PUT 12/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-12-18 50.00 0.0170 - 0.33 -10.61
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-12-18 90.00 0.1600 0.3600 0.18 11.21
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 4.8000 5.0000 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 4.8000 5.0000 - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 0.1000 0.3000 0.36 -22.25
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 4.8000 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 4.8000 5.0000 - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.0800 0.2800 0.30 -26.88
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 0.0030 - 0.29 -45.44
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.0600 0.2600 0.42 -19.82
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-12-18 70.00 1.5800 1.7800 0.24 4.49
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 55.00 4.8000 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 3.4700 3.6700 - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.8000 - - -
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-12-18 85.00 0.4600 0.5600 0.18 9.17
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 4.8000 5.0000 - -
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.0300 0.1300 0.21 -31.56
UC WAR. PUT 12/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-12-18 80.00 0.2400 0.3400 0.20 -9.68
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 100.00 0.0050 - 0.24 48.48
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.4200 0.6200 0.22 13.94
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-12-18 60.00 2.3500 - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 1.0300 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 4.8000 - - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 0.0230 - 0.37 -26.63
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 4.8000 5.0000 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 62.50 4.8000 - - -
* Too many results found, please restrict the search by using the filter options.