Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.50 0.600 0.700 0.50 4.38
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.00 1.54 1.69 0.67 3.24
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 10.00 0.460 0.560 0.50 4.68
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.00 0.770 0.870 0.51 4.11
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.50 0.600 0.700 0.50 4.38
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.00 1.540 1.690 0.67 3.24
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 10.00 0.460 0.560 0.50 4.68
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.00 0.770 0.870 0.51 4.11
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 0.910 1.010 0.55 4.39
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.50 0.990 1.090 0.52 3.78
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.00 0.450 0.550 0.51 5.47
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.50 1.21 1.31 0.58 3.86
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 0.910 1.010 0.55 4.39
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.50 0.990 1.090 0.52 3.78
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.00 0.450 0.550 0.51 5.47
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.50 1.210 1.310 0.58 3.86
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.50 1.46 1.56 0.51 2.93
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 0.880 0.980 0.48 3.47
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 1.24 1.34 0.49 3.11
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 1.71 1.81 0.52 2.76
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.50 1.460 1.560 0.51 2.93
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 0.880 0.980 0.48 3.47
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 1.240 1.340 0.49 3.11
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 1.710 1.810 0.52 2.76
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 1.25 1.35 0.54 3.47
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.83 1.98 0.59 2.88
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.00 1.28 - 0.73 4.99
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 11.00 0.030 - 1.05 7.70
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 1.250 1.350 0.54 3.47
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.830 1.980 0.59 2.88