Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 100.00 0.0010 - 0.14 77.57
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 70.00 1.3900 - - -
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 90.00 0.3000 0.8500 0.28 15.76
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 60.00 2.1500 - - -
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 2024-06-19 60.00 0.0170 - 0.55 -21.38
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 110.00 0.0010 - 0.26 44.70
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 2024-06-19 50.00 0.0010 - 0.77 -15.43
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 80.00 1.1000 - 0.43 6.78
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 50.00 4.0900 - - -
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 95.00 0.4400 0.7100 0.30 8.61
UC WAR. PUT 12/24 NEM   Put NEMETSCHEK SE O.N. 2024-12-18 80.00 0.3800 0.6500 0.38 -4.94
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 110.00 0.4700 0.7400 0.32 5.98
UC WAR. PUT 03/25 NEM   Put NEMETSCHEK SE O.N. 2025-03-19 100.00 1.3700 1.6400 0.34 -3.21
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 95.00 0.0700 0.3400 0.28 21.15
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 2025-06-18 130.00 0.2400 0.5100 0.31 6.29
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 88.00 0.4300 0.7000 0.29 13.37
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 85.00 1.0000 1.2700 0.31 6.23
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 92.00 0.1900 0.4600 0.27 18.10
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 80.00 1.8100 2.0800 0.34 3.73
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 82.00 0.9100 1.4600 0.39 7.85
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 105.00 0.4000 0.6700 0.32 7.00
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 95.00 0.9800 1.2500 0.33 4.85
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 70.00 2.2300 2.7800 0.43 3.53
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 60.00 3.2800 3.8300 0.47 2.50
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 130.00 0.0010 - 0.24 14.45
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 120.00 0.0700 0.6200 0.33 8.07
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 100.00 0.5500 0.8200 0.32 6.43
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 100.00 0.2700 0.5400 0.29 9.85
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 90.00 0.6900 0.9600 0.30 7.33
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 0.0400 0.5900 0.32 10.71
* Too many results found, please restrict the search by using the filter options.