Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 140.00 2.27 2.29 - -
SAPG.DE Warrant 06/24   Call SAP SE O.N. 2024-06-17 116.00 5.580 - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 140.00 2.270 2.290 - -
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 116.00 5.54 - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 175.00 0.270 0.310 0.26 17.49
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 116.00 5.580 - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 175.00 0.270 0.310 0.26 17.49
SAPG.DE Warrant 06/24   Call SAP SE O.N. 2024-06-17 95.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 175.00 0.82 0.86 0.24 8.98
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 95.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 175.00 0.820 0.860 0.24 8.98
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 95.00 - - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 175.00 1.22 1.26 0.25 6.74
UBSW Unknown   Call SAP SE O.N. 2024-06-17 118.00 5.380 - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 175.00 1.220 1.260 0.25 6.74
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 5.35 - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 1.55 1.59 0.25 5.70
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 5.380 - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 1.550 1.590 0.25 5.70
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 80.00 0.040 0.100 0.54 -4.55
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 80.00 0.040 0.100 0.54 -4.55
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 84.00 0.050 0.110 0.52 -4.66
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 5.170 5.230 0.35 2.93
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 84.00 0.050 0.110 0.52 -4.66
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 5.14 5.20 0.35 2.93
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 90.00 0.060 0.120 0.49 -4.91
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 5.170 5.230 0.35 2.93
* Too many results found, please restrict the search by using the filter options.