Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 - - 1.43 9.38
Soc. Generale Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 520.00 - - 1.27 12.15
Soc. Generale Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.14 11.34
Soc. Generale Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 1.21 12.63
Soc. Generale Call 510 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 510.00 - - 1.24 12.38
Soc. Generale Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 - - 1.39 9.54
Soc. Generale Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.10 11.70
Soc. Generale Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 - - 1.28 10.26
Soc. Generale Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 0.97 18.11
Soc. Generale Put 400 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - - -
Soc. Generale Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 1.18 11.00
Soc. Generale Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - - -
Soc. Generale Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 1.35 9.79
Soc. Generale Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 530.00 - - 1.30 11.94
Soc. Generale Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 - - 1.22 10.70
Soc. Generale Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 1.31 10.05
Soc. Generale Call 450 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 450.00 - - 0.52 10.24
Soc. Generale Put 400 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 400.00 - - 0.58 -1.25
Soc. Generale Call 460 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 460.00 - - 0.46 7.92
Soc. Generale Call 410 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 410.00 - - 0.50 6.46
Soc. Generale Put 300 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 300.00 - - 0.47 -2.87
Soc. Generale Call 430 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 430.00 - - 0.50 6.73
Soc. Generale Call 410 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 410.00 - - 0.50 9.86
Soc. Generale Call 440 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 440.00 - - 0.50 6.78
Soc. Generale Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 500.00 - - 0.49 12.75
Soc. Generale Call 510 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 510.00 - - 0.50 12.50
Soc. Generale Call 420 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 420.00 0.072 0.082 0.51 9.90
Soc. Generale Put 300 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 300.00 - - 0.48 -2.23
Soc. Generale Call 510 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 510.00 - - 0.48 8.18
Soc. Generale Call 530 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 530.00 - - 0.52 12.04
* Too many results found, please restrict the search by using the filter options.