X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 2025-06-20 3,700.00 2.8600 2.8900 0.16 -6.46
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 2025-03-21 3,000.00 0.7500 0.7800 0.24 -7.96
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 2025-06-20 3,300.00 1.4900 1.5200 0.20 -6.90
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 2025-03-21 3,300.00 1.2600 1.2900 0.20 -8.13
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 2025-03-21 3,400.00 1.5300 1.5600 0.19 -8.02
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-21 2,400.00 0.0010 0.0310 0.92 -15.52
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 2025-06-20 2,700.00 0.6500 0.6800 0.28 -6.32
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 2025-06-20 2,800.00 0.7600 0.7900 0.27 -6.36
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 2025-03-21 2,900.00 0.6300 0.6600 0.25 -7.82
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 2025-06-20 3,200.00 1.2900 1.3200 0.21 -6.84
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 2024-12-20 2,300.00 0.0990 0.1290 0.34 -9.18
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 2025-06-20 2,900.00 0.8700 0.9000 0.25 -6.47
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 2025-06-20 3,000.00 0.9800 1.0100 0.24 -6.64
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 2025-06-20 3,100.00 1.1200 1.1500 0.22 -6.76
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 2024-12-20 3,500.00 1.6400 1.6700 0.18 -9.39
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 2024-09-20 3,500.00 1.2100 1.2400 0.16 -13.77
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 2025-06-20 3,400.00 1.7400 1.7700 0.19 -6.89
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 2024-12-20 3,600.00 2.1100 2.1400 0.17 -8.78
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 2025-06-20 3,500.00 2.0700 2.1000 0.18 -6.74
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 2025-06-20 3,600.00 2.4800 2.5100 0.18 -6.49
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 2024-12-18 2,900.00 0.3800 0.4100 0.25 -10.30
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 2024-12-18 3,000.00 0.4800 0.5100 0.24 -10.37
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 2024-12-18 3,100.00 0.6100 0.6400 0.22 -10.36
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 2025-06-20 4,200.00 0.4600 0.4900 0.15 12.60
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 2024-12-18 3,200.00 0.7700 0.8000 0.21 -10.34
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 2024-12-18 3,300.00 0.9800 1.0100 0.20 -10.14
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 2024-12-18 3,400.00 1.2600 1.2900 0.19 -9.93
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 2024-09-18 2,600.00 0.0650 0.0950 0.33 -13.53
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 2024-09-18 2,700.00 0.0880 0.1180 0.31 -13.99
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 2024-09-18 2,800.00 0.1170 0.1470 0.28 -14.49
* Too many results found, please restrict the search by using the filter options.