Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 108.00 - - 0.35 12.63
BNP Paribas Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 85.00 - - 0.29 7.45
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 80.00 - - 0.28 6.78
BNP Paribas Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 105.00 - - 0.34 12.89
BNP Paribas Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 108.00 0.006 0.034 0.35 12.63
BNP Paribas Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 85.00 0.370 0.400 0.29 7.45
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 80.00 0.540 0.570 0.28 6.78
BNP Paribas Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 105.00 0.011 0.039 0.34 12.89
BNP Paribas Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 95.00 - - 0.30 8.70
BNP Paribas Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 105.00 - - 0.31 9.56
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 100.00 - - 0.30 9.31
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 90.00 - - 0.29 8.15
BNP Paribas Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 95.00 0.160 0.190 0.30 8.70
BNP Paribas Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 105.00 0.070 0.098 0.31 9.56
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 100.00 0.110 0.140 0.30 9.31
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 90.00 0.240 0.270 0.29 8.15
BNP Paribas Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 80.00 - - 0.26 9.93
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 85.00 - - 0.28 11.08
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 82.00 - - 0.27 10.42
BNP Paribas Call 78 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 78.00 - - 0.26 9.24
BNP Paribas Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 80.00 0.310 0.340 0.26 9.93
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 85.00 0.170 0.200 0.28 11.08
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 82.00 0.250 0.280 0.27 10.42
BNP Paribas Call 78 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 78.00 0.390 0.420 0.26 9.24
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 90.00 - - 0.29 12.08
BNP Paribas Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 95.00 - - 0.30 12.87
BNP Paribas Call 92 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 92.00 - - 0.29 12.60
BNP Paribas Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 88.00 - - 0.28 12.00
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 90.00 0.090 0.120 0.29 12.08
BNP Paribas Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 95.00 0.047 0.075 0.30 12.87
* Too many results found, please restrict the search by using the filter options.