Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 7.00 - - 0.42 -3.02
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 7.00 - - 0.42 -3.77
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 6.00 - - 0.45 -3.41
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 2025-12-19 4.00 - - 0.54 -2.31
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 - - 0.41 -5.36
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 - - 0.63 -5.22
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 6.00 - - 0.46 -2.74
DZ Bank Put 8 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 8.00 - - 0.44 -2.10
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 - - 1.17 -8.58
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.85 14.01
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 - - 0.60 26.76
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.00 - - 0.36 3.69
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 - - 0.59 18.79
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.00 - - 0.24 60.81
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.50 - - 0.36 4.03
DZ Bank Put 8 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 8.00 - - 0.43 -2.92
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 4.00 - - 0.54 -3.11
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 - - 0.68 -3.59
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 - - 0.91 -3.63
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 6.00 - - 0.46 -6.27
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 4.00 - - 1.58 -6.91
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 - - 0.43 35.67
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 - - 0.41 4.05
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 - - 0.39 6.01
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 6.00 - - 0.44 -4.53
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 - - 0.35 7.81
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 6.00 - - 0.80 -10.93
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 - - 0.37 10.56
DZ Bank Put 7 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 7.00 - - 0.41 -2.71
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 7.50 - - 0.35 3.42