Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.49 -3.26
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 - - 0.48 4.78
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 - - 0.48 4.78
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 15.00 - - 0.57 -5.16
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 15.00 - - 0.57 -5.16
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 15.00 - - 0.67 3.10
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 15.00 - - 0.67 3.10
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 - - 0.49 3.94
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 - - 0.74 21.67
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 24.00 - - - -
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 25.00 0.001 - 0.67 23.81
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 - - 1.29 13.48
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.32 15.74
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.47 4.38
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.47 4.38
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 25.00 - - 0.67 23.81
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 0.001 - 1.29 13.48
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.49 -3.26
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 0.001 0.120 0.84 3.65
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 - - 0.84 3.65
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 - - 0.48 3.62
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.16 8.83
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 16.00 - - 0.41 -34.73
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 - - 0.48 3.62
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 15.00 - - 0.55 -26.44
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 16.00 - - 0.41 -34.73
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 15.00 - - 0.57 2.82
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 15.00 - - 0.55 -26.44
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 - - 0.50 2.56