Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 5.2 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 5.20 0.038 - 0.45 14.42
Goldman Sachs Call 9 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 9.00 0.034 0.064 0.80 5.29
RCB Call/ThyssenKrupp 22-24   Call THYSSENKRUPP AG O.N. 2024-06-21 5.20 0.038 0.078 0.45 14.42
Goldman Sachs Call 11 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 11.00 0.001 0.051 1.95 4.71
Raiffeisen Bank International AG Kauf-OS 26.06.24 TKA 5,2   Call THYSSENKRUPP AG O.N. 2024-06-21 5.20 - - 0.45 14.42
Goldman Sachs Put 7 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 7.00 2.36 2.37 0.60 -1.38
DZ Bank Call 6 TKA 20.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-20 6.00 0.250 0.260 0.45 5.39
Goldman Sachs Call 10 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 10.00 0.130 0.140 0.57 4.02
DZ Bank Call 6 TKA 20.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-20 6.00 0.260 0.270 0.45 5.39
Goldman Sachs Call 8 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 8.00 0.200 0.210 0.50 4.15
DZ Bank Call 7 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 7.00 0.035 0.045 0.48 8.59
Goldman Sachs Put 5 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 2025-12-19 5.00 1.07 1.10 0.50 -1.52
DZ Bank Call 7 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 7.00 0.036 0.046 0.48 8.59
Goldman Sachs Call 6 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 2025-12-19 6.00 0.620 0.670 0.44 3.19
DZ Bank Call 8 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 8.00 0.015 0.045 0.67 6.18
Goldman Sachs Call 10 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 2025-12-19 10.00 0.160 0.210 0.50 3.66
DZ Bank Call 8 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 8.00 0.015 0.045 0.67 6.18
Goldman Sachs Call 5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 2025-12-19 5.00 0.950 0.980 0.45 2.78
DZ Bank Call 6 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 6.00 0.140 0.150 0.47 7.19
Goldman Sachs Put 8 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 2025-12-19 8.00 3.39 3.44 0.58 -0.83
DZ Bank Call 6 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 6.00 0.140 0.150 0.47 7.19
Goldman Sachs Put 4 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 2025-12-19 4.00 0.580 0.630 0.51 -1.81
DZ Bank Call 7 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 7.00 0.064 0.074 0.53 7.52
Goldman Sachs Put 3.5 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 3.50 0.012 0.042 0.98 -6.53
DZ Bank Call 7 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 7.00 0.064 0.074 0.53 7.52
Goldman Sachs Put 6 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 6.00 1.64 1.65 0.52 -1.48
DZ Bank Call 8 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 8.00 0.042 0.052 0.60 7.13
Goldman Sachs Call 5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 5.00 0.100 0.110 0.56 9.90
DZ Bank Call 8 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 8.00 0.042 0.052 0.60 7.13
Goldman Sachs Call 9 TKA 20.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-20 9.00 0.079 0.089 0.66 4.66
* Too many results found, please restrict the search by using the filter options.