Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 1.92 2.03 - -
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.650 0.740 0.16 10.50
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 5.07 5.21 0.63 -1.59
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.810 0.900 0.20 8.61
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 170.00 0.001 0.140 0.62 12.29
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 0.060 0.140 0.14 39.01
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 1.56 1.64 - -
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 130.00 1.73 1.81 0.18 5.67
DZ Bank Call 110 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 110.00 1.17 1.25 - -
DZ Bank Call 160 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 160.00 0.090 0.170 0.24 14.29
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 90.00 0.001 0.140 0.57 -6.10
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 2.81 2.95 - -
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 100.00 0.510 0.590 0.43 -3.47
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 0.001 0.140 1.02 -6.87
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 95.00 0.140 0.230 0.45 -5.38
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 0.390 0.470 0.14 9.80
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 150.00 0.220 0.300 0.21 13.94
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 0.480 0.560 0.06 16.36
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.160 0.250 0.20 12.50
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 0.130 0.210 0.20 10.24
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 180.00 0.190 0.270 0.25 9.02
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 95.00 1.96 2.04 - -
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 2025-12-19 80.00 0.320 0.410 0.45 -2.97
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 125.00 - - - -
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 100.00 0.001 0.140 0.91 -7.64
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 80.00 0.200 0.290 0.48 -3.63
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.090 0.170 0.27 10.71
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 1.53 1.61 0.19 5.39
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 0.001 0.140 0.73 10.81
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 5.06 5.20 1.52 -1.72