Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 10.00 0.001 - 0.45 7.27
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.50 -22.21
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.29 19.48
DZ Bank Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.50 0.730 - 0.27 5.34
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.50 1.41 - - -
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.00 - - 0.42 9.48
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 - - 0.36 6.38
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.001 - 0.72 -20.09
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.05 - 0.67 -1.24
DZ Bank Call 4.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 4.50 0.250 - - -
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 12.00 0.001 - 1.09 15.23
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.430 - 0.26 6.69
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 - - 0.95 13.28
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.82 -10.48
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 6.00 1.43 - 0.71 -1.32
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 4.00 1.99 - - -
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 0.090 - 0.81 -3.79
DZ Bank Call 6.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 6.50 0.560 - 0.31 4.65
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.79 -3.90
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 1.08 - 0.35 3.24
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 5.00 0.920 - - -
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 0.001 - 0.31 9.20
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 0.59 16.51
DZ Bank Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.00 0.001 - 0.41 9.83
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 - - 0.36 7.03
Soc. Generale Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 6.00 - - 0.37 3.66
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.71 -3.54
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.110 - 0.28 8.55
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 9.00 0.001 - 0.31 6.90
DZ Bank Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 0.010 - 0.28 12.37