Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 130 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 130.00 - - 0.45 -5.87
UC WAR. CALL 12/24 ALV   Call ALLIANZ SE NA O.N. 2024-12-18 227.50 4.1800 4.2100 0.24 5.07
DZ Bank Put 130 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 130.00 0.039 0.099 0.45 -5.87
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 164.00 - - - -
DZ Bank Put 140 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 140.00 - - 0.42 -6.12
UniCredit Call 227.5 ALV 18.12.2024   Call ALLIANZ SE NA O.N. 2024-12-18 227.50 - - 0.24 5.07
DZ Bank Put 140 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 140.00 0.050 0.110 0.42 -6.12
UBS Call 164 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 164.00 - - - -
DZ Bank Put 150 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 150.00 - - 0.39 -6.55
UniCredit Call 227.5 ALV 18.12.2024   Call ALLIANZ SE NA O.N. 2024-12-18 227.50 4.180 4.210 0.24 5.07
DZ Bank Put 150 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 150.00 0.070 0.130 0.39 -6.55
UBS Call 164 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 164.00 - - - -
DZ Bank Put 160 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 160.00 - - 0.37 -6.86
UC WAR. CALL 12/24 ALV   Call ALLIANZ SE NA O.N. 2024-12-18 235.00 3.5500 3.5800 0.23 5.66
DZ Bank Put 160 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 160.00 0.090 0.150 0.37 -6.86
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 176.00 - - - -
DZ Bank Put 170 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 170.00 - - 0.34 -7.08
UniCredit Call 235 ALV 18.12.2024   Call ALLIANZ SE NA O.N. 2024-12-18 235.00 - - 0.23 5.66
DZ Bank Put 170 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 170.00 0.110 0.170 0.34 -7.08
UBS Call 176 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 176.00 - - - -
DZ Bank Put 180 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 180.00 - - 0.32 -7.38
UniCredit Call 235 ALV 18.12.2024   Call ALLIANZ SE NA O.N. 2024-12-18 235.00 3.550 3.580 0.23 5.66
DZ Bank Put 180 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 180.00 0.140 0.200 0.32 -7.38
UBS Call 176 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 176.00 - - - -
DZ Bank Put 190 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 190.00 - - 0.30 -7.65
UC WAR. CALL 12/24 ALV   Call ALLIANZ SE NA O.N. 2024-12-18 237.50 3.3400 3.3700 0.22 5.89
DZ Bank Put 190 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 190.00 0.180 0.240 0.30 -7.65
UBS Call 185 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 185.00 - - - -
DZ Bank Put 200 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 200.00 - - 0.27 -8.56
UniCredit Call 237.5 ALV 18.12.2024   Call ALLIANZ SE NA O.N. 2024-12-18 237.50 - - 0.22 5.89
* Too many results found, please restrict the search by using the filter options.