Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 7.00 - - - -
DZ Bank Call 7 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 7.00 - - - -
DZ Bank Put 6 NDX1 20.12.2024   Put NORDEX SE O.N. 2024-12-20 6.00 0.210 0.250 0.94 -2.59
DZ Bank Put 6 NDX1 20.12.2024   Put NORDEX SE O.N. 2024-12-20 6.00 0.210 0.250 0.94 -2.59
DZ Bank Call 10 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 10.00 4.97 5.00 0.61 2.40
DZ Bank Call 10 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 10.00 5.000 5.030 0.61 2.40
DZ Bank Call 10 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 10.00 4.59 4.64 0.67 2.64
DZ Bank Call 10 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 10.00 4.620 4.670 0.67 2.64
DZ Bank Call 11 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 11.00 3.74 3.77 0.59 3.10
DZ Bank Call 11 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 11.00 3.770 3.800 0.59 3.10
DZ Bank Call 12 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 12.00 2.94 2.97 0.55 3.62
DZ Bank Call 12 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 12.00 2.960 2.990 0.55 3.62
DZ Bank Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 14.00 1.61 1.63 0.48 4.99
DZ Bank Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 14.00 1.630 1.650 0.48 4.99
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 8.00 0.170 0.210 0.88 -3.90
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 8.00 0.170 0.210 0.88 -3.90
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 10.00 0.310 0.330 0.67 -4.78
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 10.00 0.300 0.320 0.67 -4.78
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 8.00 0.170 0.210 0.88 -3.90
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 8.00 0.170 0.210 0.88 -3.90
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 10.00 0.310 0.330 0.67 -4.78
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 10.00 0.300 0.320 0.67 -4.78
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 14.00 1.34 1.36 0.15 7.08
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 14.00 1.350 1.370 0.15 7.08
DZ Bank Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 11.00 - - 1.34 3.34
DZ Bank Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 11.00 - - 1.34 3.34
DZ Bank Call 13 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.00 1.43 - 0.50 7.98
DZ Bank Call 13 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.00 1.460 - 0.50 7.98
DZ Bank Call 12 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 12.00 3.47 3.50 0.54 3.01
DZ Bank Call 12 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 12.00 3.500 3.530 0.54 3.01
* Too many results found, please restrict the search by using the filter options.