Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 25 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 25.00 - - 4.71 2.01
UBS Call 25 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 25.00 - - 4.71 2.01
UBS Call 25 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 25.00 - - 4.71 2.01
UBS Call 26 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 26.00 0.001 0.100 4.78 2.00
UBS Call 26 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 26.00 0.001 0.100 4.78 2.00
UBS Call 26 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 26.00 0.001 0.100 4.78 2.00
UBS Call 27 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 27.00 - - 4.84 1.99
UBS Call 27 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 27.00 - - 4.84 1.99
UBS Call 27 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 27.00 - - 4.84 1.99
UBS Call 28 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 28.00 - - 4.90 1.98
UBS Call 28 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 28.00 - - 4.90 1.98
UBS Call 28 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 28.00 - - 4.90 1.98
UBS Call 29 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 29.00 - - 4.95 1.97
UBS Call 29 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 29.00 - - 4.95 1.97
UBS Call 29 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 29.00 - - 4.95 1.97
UBS Call 20 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 20.00 0.001 0.100 4.33 2.09
UBS Call 20 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 20.00 0.001 0.100 4.33 2.09
UBS Call 20 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 20.00 0.001 0.100 4.33 2.09
UBS Call 21 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 21.00 - - 4.42 2.07
UBS Call 21 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 21.00 - - 4.42 2.07
UBS Call 21 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 21.00 - - 4.42 2.07
UBS Call 22 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 22.00 - - 4.50 2.05
UBS Call 22 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 22.00 - - 4.50 2.05
UBS Call 22 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 22.00 - - 4.50 2.05
UBS Call 23 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 23.00 0.001 0.100 4.57 2.04
UBS Call 23 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 23.00 0.001 0.100 4.57 2.04
UBS Call 23 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 23.00 0.001 0.100 4.57 2.04
UBS Call 24 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 24.00 - - 4.64 2.02
UBS Call 24 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 24.00 - - 4.64 2.02
UBS Call 24 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 24.00 - - 4.64 2.02
* Too many results found, please restrict the search by using the filter options.