Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.25 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 0.150 - 2.13 3.22
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.770 0.870 1.44 1.44
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 0.480 0.580 1.46 1.79
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.200 0.300 1.45 2.09
DZ Bank Call 2.25 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 0.150 - 2.13 3.22
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.770 0.870 1.44 1.44
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 0.480 0.580 1.46 1.79
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.200 0.300 1.45 2.09
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 0.080 - 2.28 3.37
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 0.580 0.680 1.40 1.56
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 0.660 0.760 1.41 1.51
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 0.720 0.820 1.42 1.48
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 0.080 - 2.28 3.37
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 0.580 0.680 1.40 1.56
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 0.660 0.760 1.41 1.51
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 0.720 0.820 1.42 1.48
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 0.630 0.730 1.50 1.65
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.75 0.970 1.120 1.55 1.24
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 0.820 0.970 1.58 1.34
DZ Bank Call 1.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 0.330 - 2.07 2.79
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 0.630 0.730 1.50 1.65
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.75 0.970 1.120 1.55 1.24
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 0.820 0.970 1.58 1.34
DZ Bank Call 1.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 0.330 - 2.07 2.79
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.50 0.700 0.850 1.71 1.48
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.50 1.040 1.190 1.60 1.21
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.50 0.900 1.050 1.61 1.31
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 2.00 0.920 1.070 1.53 1.26
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.50 0.700 0.850 1.71 1.48
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.50 1.040 1.190 1.60 1.21