Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 25.00 29.93 30.38 0.66 1.62
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 36.00 19.45 19.90 0.65 2.26
DZ Bank Call 26 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 26.00 - - - -
DZ Bank Call 20 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 20.00 33.82 34.27 1.37 1.47
DZ Bank Call 25 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 25.00 29.930 30.380 0.66 1.62
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 36.00 19.450 19.900 0.65 2.26
DZ Bank Call 26 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 26.00 - - - -
DZ Bank Call 20 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 20.00 33.820 34.270 1.37 1.47
DZ Bank Call 35 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 35.00 - - - -
DZ Bank Call 22 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 22.00 32.63 33.08 0.72 1.51
DZ Bank Call 35 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 35.00 1.91 2.01 0.93 2.18
DZ Bank Call 36 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 36.00 17.71 - - -
DZ Bank Call 35 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 35.00 - - - -
DZ Bank Call 22 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 22.00 32.630 33.080 0.72 1.51
DZ Bank Call 35 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 35.00 1.910 2.010 0.93 2.18
DZ Bank Call 36 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 36.00 17.710 - - -
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 40.00 1.61 1.68 0.64 2.46
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 34.00 2.08 2.18 0.77 2.02
DZ Bank Call 36 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 36.00 2.07 2.17 0.62 1.97
DZ Bank Call 35 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 35.00 2.00 2.10 0.75 2.08
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 40.00 1.610 1.680 0.64 2.46
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 34.00 2.080 2.180 0.77 2.02
DZ Bank Call 36 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 36.00 2.070 2.170 0.62 1.97
DZ Bank Call 35 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 35.00 2.000 2.100 0.75 2.08
DZ Bank Call 34 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 34.00 - - - -
DZ Bank Call 32 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 32.00 2.51 2.61 0.62 1.71
DZ Bank Call 34 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 34.00 - - - -
DZ Bank Call 36 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 36.00 2.24 2.34 0.59 1.82
DZ Bank Call 34 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 34.00 - - - -
DZ Bank Call 32 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 32.00 2.510 2.610 0.62 1.71
* Too many results found, please restrict the search by using the filter options.