Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 20.00 - - 0.55 2.45
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 1.72 2.76
DZ Bank Call 20 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 20.00 0.990 1.070 0.55 2.45
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 1.72 2.76
DZ Bank Call 28 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 28.00 - - 0.37 3.93
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 1.72 2.76
DZ Bank Call 28 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 28.00 0.460 0.500 0.37 3.93
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - - -
DZ Bank Put 14 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 14.00 - - 0.76 -2.51
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - - -
DZ Bank Put 14 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 14.00 0.001 0.081 0.76 -2.51
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - - -
DZ Bank Put 18 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 18.00 - - 0.55 -3.48
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 1.38 3.39
DZ Bank Put 18 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 18.00 0.001 0.081 0.55 -3.48
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 1.38 3.39
DZ Bank Put 20 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 20.00 - - 0.44 -4.44
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 1.38 3.39
DZ Bank Put 20 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 20.00 0.029 0.069 0.44 -4.44
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 - - - -
DZ Bank Call 25 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 25.00 - - 0.38 3.37
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 - - - -
DZ Bank Call 25 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 25.00 0.640 0.680 0.38 3.37
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 - - - -
DZ Bank Call 16 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 16.00 - - 2.28 1.98
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 - - - -
DZ Bank Call 16 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 16.00 1.330 1.410 2.28 1.98
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 - - - -
DZ Bank Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.91 2.28
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 - - - -
* Too many results found, please restrict the search by using the filter options.