Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 80.00 - - 0.25 18.40
DZ Bank Call 80 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 80.00 - - 0.25 18.40
DZ Bank Put 68 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 68.00 - - - -
DZ Bank Put 68 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 68.00 - - - -
DZ Bank Call 60 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 60.00 - - 0.42 9.16
DZ Bank Call 60 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 60.00 - - 0.42 9.16
DZ Bank Call 70 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 70.00 - - 0.27 22.80
DZ Bank Call 70 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 70.00 - - 0.27 22.80
DZ Bank Call 55 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 55.00 - - 0.30 12.16
DZ Bank Call 55 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 55.00 - - 0.30 12.16
DZ Bank Call 55 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 55.00 - - 0.30 12.16
DZ Bank Call 55 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 55.00 - - 0.30 12.16
DZ Bank Put 40 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 40.00 - - 0.34 -6.50
DZ Bank Put 40 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 40.00 - - 0.34 -6.50
DZ Bank Put 40 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 40.00 - - 0.37 -41.57
DZ Bank Put 40 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 40.00 - - 0.37 -41.57
DZ Bank Call 50 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 50.00 - - 0.19 7.47
DZ Bank Call 50 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 50.00 - - 0.19 7.47
DZ Bank Call 70 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 70.00 - - 0.29 7.46
DZ Bank Call 70 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 70.00 - - 0.29 7.46
DZ Bank Call 75 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 75.00 - - 0.31 7.48
DZ Bank Call 75 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 75.00 0.041 0.071 0.31 7.48
DZ Bank Call 80 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 80.00 - - 0.32 7.60
DZ Bank Call 80 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 80.00 0.024 0.054 0.32 7.60
DZ Bank Call 85 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 85.00 - - 0.39 6.03
DZ Bank Call 85 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 85.00 0.001 0.091 0.39 6.03
DZ Bank Call 90 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 90.00 - - 0.42 5.75
DZ Bank Call 90 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 90.00 - - 0.42 5.75
DZ Bank Put 50 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 50.00 - - 0.31 -4.58
DZ Bank Put 50 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 50.00 - - 0.31 -4.58
* Too many results found, please restrict the search by using the filter options.