Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 80.00 0.0010 - 1.90 10.05
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 60.00 0.0010 - 1.43 12.76
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 30.00 0.0730 - 0.71 11.52
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 0.0010 - 0.94 18.38
UC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 60.00 0.0540 0.0830 0.98 3.19
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-06-19 30.00 0.6500 0.7300 0.61 13.63
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 52.00 0.0770 0.1250 0.70 4.40
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 105.00 0.0010 0.0490 0.96 4.11
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 40.00 0.2300 0.2800 0.71 3.67
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 38.00 0.2700 0.3200 0.71 3.55
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 48.00 0.1130 0.1610 0.70 4.19
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 0.0010 0.0490 1.05 10.23
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 32.00 0.4400 0.4900 0.72 3.10
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 58.00 0.0440 0.0920 0.72 4.58
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 42.00 0.1940 0.2400 0.70 3.83
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 45.00 0.1490 0.1970 0.70 4.02
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 0.0010 0.0490 1.46 8.03
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 35.00 0.3500 0.4000 0.72 3.31
UC WAR. CALL 09/24 DHER   Call DELIVERY HERO SE NA ... 2024-09-18 30.00 0.3700 0.3800 0.74 3.83
UC WAR. PUT 09/24 DHER   Put DELIVERY HERO SE NA ... 2024-09-18 20.00 0.1200 0.1300 0.94 -2.92
UC WAR. CALL 09/24 DHER   Call DELIVERY HERO SE NA ... 2024-09-18 50.00 0.0240 0.0530 0.92 4.55
UC WAR. PUT 06/24 DHER   Put DELIVERY HERO SE NA ... 2024-06-19 20.00 0.0010 - 1.03 -12.65
UC WAR. PUT 06/25 DHER   Put DELIVERY HERO SE NA ... 2025-06-18 40.00 1.4700 1.4800 0.69 -1.01
UC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 40.00 0.2700 0.2800 0.72 3.60
UC DIS.CERT. 09/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-09-18 25.00 1.1900 1.2700 - -
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-06-19 25.00 1.6300 1.7100 - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 2024-06-19 30.00 1.1000 1.1800 - -
UC DIS.CERT. 09/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-09-18 32.00 0.6500 0.7300 0.30 10.79
UC DIS.CERT. 12/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-12-18 25.00 1.1000 1.1800 - -
UC DIS.CERT. 12/24 PUT DHER   Put DELIVERY HERO SE NA ... 2024-12-18 30.00 1.1300 1.2100 0.08 -16.35
* Too many results found, please restrict the search by using the filter options.