Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.00 - - 1.35 2.04
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 - - 0.62 2.82
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.50 - - 1.55 1.93
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 - - 0.63 3.31
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 - - 0.61 3.15
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 4.00 - - 0.69 -1.32
DZ Bank Put 6 YOU 21.06.2024   Put ABOUT YOU HOLDING SE 2024-06-21 6.00 - - - -
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 - - 1.60 1.91
DZ Bank Put 5 YOU 21.06.2024   Put ABOUT YOU HOLDING SE 2024-06-21 5.00 - - - -
DZ Bank Call 5.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 5.50 - - 0.81 14.09
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.50 - - 1.43 2.00
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 - - 1.49 1.96
DZ Bank Call 5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 5.00 - - 0.64 17.26
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 - - 0.62 3.23
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 10.00 - - 1.77 1.84
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 - - 0.68 3.27
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 5.00 - - 0.67 -1.12
DZ Bank Put 4 YOU 21.06.2024   Put ABOUT YOU HOLDING SE 2024-06-21 4.00 - - 0.50 -8.71
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.00 - - 0.62 3.22
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 - - 0.65 2.92
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 - - 0.62 3.01
DZ Bank Call 8 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.00 - - 1.11 13.52
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 - - 0.65 3.78
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 - - 0.60 2.62
DZ Bank Call 8.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.50 - - 1.54 8.38
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 4.00 - - 0.70 -1.89
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 - - 0.65 4.00
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 - - 1.06 2.25
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 6.00 - - 1.18 3.10
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 4.00 - - 0.74 -2.50